拍板:5725.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 461 | 516 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 71 | 2024-07-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 11 | 54 | 2024-07-03 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 5 | 179 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 39 | 2024-07-08 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 3 | 2024-07-09 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 8 | 12 | 2024-07-10 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 637 | 858 | 2024-07-12 | - | - | - | - | - |
| 1.08 | -0.47 | -30.32% | 413 | 397 | 2024-07-19 | 369.60 | 0.00 | - | - | 5 |
| 2.30 | -1.20 | -34.29% | 158 | 273 | 2024-07-26 | - | - | - | - | - |
| 4.20 | -1.20 | -22.22% | 70 | 676 | 2024-07-31 | - | - | - | - | - |
| 7.40 | -0.59 | -7.38% | 54 | 90 | 2024-08-02 | - | - | - | - | - |
| 9.63 | -0.82 | -7.85% | 16 | 71 | 2024-08-09 | - | - | - | - | - |
| 11.16 | -4.57 | -29.05% | 11 | 8,235 | 2024-08-16 | 248.97 | 0.00 | - | 1 | 0 |
| 24.55 | -2.45 | -9.07% | 3 | 177 | 2024-08-30 | - | - | - | - | - |
| 35.20 | -4.65 | -11.67% | 33 | 945 | 2024-09-20 | 265.95 | 0.00 | - | 2 | 3 |
| 43.01 | -3.09 | -6.70% | 5 | 125 | 2024-09-30 | 260.03 | 0.00 | - | 2 | 81 |
| 80.90 | 0.00 | - | 216 | 2,375 | 2024-10-18 | 267.27 | 0.00 | - | 2 | 3 |
| 90.77 | 0.00 | - | 7 | 164 | 2024-10-31 | 258.92 | 0.00 | - | - | 1 |
| 110.17 | 0.00 | - | 2 | 795 | 2024-11-15 | 251.26 | 0.00 | - | 2 | 84 |
| 129.18 | +16.91 | +15.06% | 1 | 52 | 2024-11-29 | 242.11 | 0.00 | - | - | 1 |
| 128.50 | -3.89 | -2.94% | 21 | 5,278 | 2024-12-20 | 244.80 | -13.77 | -5.33% | 54 | 558 |
| 153.78 | 0.00 | - | 1 | 154 | 2024-12-31 | 284.76 | 0.00 | - | 2 | 73 |
| 161.10 | +2.65 | +1.67% | 1 | 2,163 | 2025-01-17 | 263.20 | 0.00 | - | 2 | 869 |
| 205.78 | 0.00 | - | 53 | 200 | 2025-02-21 | 262.09 | 0.00 | - | 8 | 411 |
| 230.73 | +11.29 | +5.14% | 10 | 915 | 2025-03-21 | 263.52 | -17.68 | -6.29% | 10 | 552 |
| 224.68 | 0.00 | - | 8 | 157 | 2025-03-31 | 285.45 | 0.00 | - | 5 | 6 |
| 235.17 | -7.07 | -2.92% | 110 | 146 | 2025-04-17 | 274.35 | -21.45 | -7.25% | 100 | 91 |
| 270.46 | +2.20 | +0.82% | 6 | 612 | 2025-05-16 | 282.30 | -7.46 | -2.57% | 2 | 184 |
| 295.03 | -9.59 | -3.15% | 56 | 1,130 | 2025-06-20 | 295.10 | -11.70 | -3.81% | 7 | 855 |
| - | - | - | - | - | 2025-09-19 | 336.50 | 0.00 | - | 38 | 13 |
